| 0.500449 |
28.62 |
23 |
Greece |
2026-06-20 |
rate |
12.22 |
38 minutes ago |
| 0.500449 |
28.62 |
23 |
Greece |
2026-06-20 |
rate |
12.22 |
38 minutes ago |
| 0.500449 |
28.62 |
23 |
Greece |
2026-06-20 |
rate |
12.22 |
39 minutes ago |
| 2.92333 |
117.8 |
23 |
Australia |
2026-06-20 |
rate |
47.95 |
about 1 hour ago |
| 2.63232 |
160.35 |
23 |
Canada |
2026-06-19 |
rate |
21.98 |
about 5 hours ago |
| 2.03487 |
50.86 |
23 |
Canada |
2026-06-19 |
rate |
19.7 |
about 5 hours ago |
| 0.500449 |
28.96 |
23 |
Canada |
2026-06-19 |
rate |
11.99 |
about 8 hours ago |
| 0.500449 |
28.96 |
23 |
Canada |
2026-06-19 |
rate |
11.99 |
about 8 hours ago |
| 1.0009 |
57.92 |
23 |
Canada |
2026-06-19 |
rate |
15.13 |
about 8 hours ago |
| 0.500449 |
28.96 |
23 |
Canada |
2026-06-19 |
rate |
11.99 |
about 8 hours ago |
| 0.500449 |
28.96 |
23 |
Canada |
2026-06-19 |
rate |
11.99 |
about 8 hours ago |
| 3.00049 |
127.61 |
23 |
Australia |
2026-06-19 |
rate |
51.27 |
about 8 hours ago |
| 3.00049 |
127.61 |
23 |
Australia |
2026-06-19 |
rate |
51.27 |
about 8 hours ago |
| 0.577611 |
30.92 |
23 |
Italy |
2026-06-19 |
rate |
11.62 |
about 10 hours ago |
| 0.577611 |
30.92 |
23 |
Italy |
2026-06-19 |
rate |
11.62 |
about 10 hours ago |
| 0.87744 |
155.87 |
23 |
Germany |
2026-06-19 |
rate |
11.27 |
about 11 hours ago |
| 0.87744 |
155.87 |
23 |
Germany |
2026-06-19 |
rate |
11.27 |
about 11 hours ago |
| 0.87744 |
155.87 |
23 |
Germany |
2026-06-19 |
rate |
11.27 |
about 11 hours ago |
| 0.87744 |
155.87 |
23 |
Germany |
2026-06-19 |
rate |
11.27 |
about 11 hours ago |
| 0.0 |
29.11 |
23 |
United Kingdom of Great Britain and Northern Ireland |
2026-06-19 |
rate |
6.4 |
about 11 hours ago |
| 1.0009 |
45.84 |
23 |
Germany |
2026-06-19 |
rate |
12.73 |
about 12 hours ago |
| 1.0009 |
45.84 |
23 |
Germany |
2026-06-19 |
rate |
12.73 |
about 12 hours ago |
| 1.0009 |
45.84 |
23 |
Germany |
2026-06-19 |
rate |
12.73 |
about 12 hours ago |
| 1.0009 |
45.84 |
23 |
Germany |
2026-06-19 |
rate |
12.73 |
about 12 hours ago |
| 1.4771 |
88.19 |
23 |
Germany |
2026-06-19 |
rate |
13.88 |
about 12 hours ago |
| 1.4771 |
88.19 |
23 |
Germany |
2026-06-19 |
rate |
13.88 |
about 12 hours ago |
| 1.4771 |
88.19 |
23 |
Germany |
2026-06-19 |
rate |
13.88 |
about 13 hours ago |
| 1.53221 |
88.18 |
23 |
Canada |
2026-06-19 |
rate |
17.42 |
about 13 hours ago |
| 1.15081 |
64.15 |
23 |
France |
2026-06-19 |
rate |
13.11 |
about 13 hours ago |
| 1.70858 |
125.0 |
23 |
Norway |
2026-06-19 |
rate |
28.78 |
about 13 hours ago |
| 1.70638 |
50.0 |
23 |
Norway |
2026-06-19 |
rate |
28.78 |
about 13 hours ago |
| 1.15081 |
64.15 |
23 |
France |
2026-06-19 |
rate |
13.11 |
about 15 hours ago |
| 1.15081 |
64.11 |
23 |
France |
2026-06-19 |
rate |
13.11 |
about 15 hours ago |
| 0.531314 |
31.03 |
23 |
Canada |
2026-06-19 |
rate |
11.99 |
about 16 hours ago |
| 1.15081 |
64.11 |
23 |
France |
2026-06-19 |
rate |
13.11 |
about 16 hours ago |
| 0.531314 |
31.03 |
23 |
Canada |
2026-06-19 |
rate |
11.99 |
about 16 hours ago |
| 5.32416 |
210.0 |
23 |
Norway |
2026-06-19 |
rate |
64.4 |
about 17 hours ago |
| 3.75006 |
184.12 |
23 |
Canada |
2026-06-19 |
rate |
27.68 |
about 17 hours ago |
| 1.15081 |
64.08 |
23 |
France |
2026-06-19 |
rate |
13.11 |
about 18 hours ago |
| 1.27427 |
84.71 |
23 |
Germany |
2026-06-19 |
rate |
13.88 |
about 19 hours ago |
| 1.27427 |
84.71 |
23 |
Germany |
2026-06-19 |
rate |
13.88 |
about 19 hours ago |
| 0.599657 |
71.98 |
23 |
Canada |
2026-06-19 |
rate |
12.27 |
about 19 hours ago |
| 0.299829 |
35.99 |
23 |
Canada |
2026-06-19 |
rate |
10.84 |
about 19 hours ago |
| 1.06263 |
61.84 |
23 |
Germany |
2026-06-19 |
rate |
12.73 |
about 19 hours ago |
| 1.06263 |
61.84 |
23 |
Germany |
2026-06-19 |
rate |
12.73 |
about 19 hours ago |
| 1.06263 |
61.84 |
23 |
Germany |
2026-06-19 |
rate |
12.73 |
about 19 hours ago |
| 1.61158 |
115.64 |
23 |
Germany |
2026-06-19 |
rate |
15.04 |
about 19 hours ago |
| 1.06263 |
61.84 |
23 |
Germany |
2026-06-19 |
rate |
12.73 |
about 19 hours ago |
| 1.99959 |
66.61 |
23 |
Australia |
2026-06-19 |
rate |
34.72 |
about 20 hours ago |
| 1.99959 |
66.61 |
23 |
Australia |
2026-06-19 |
rate |
34.72 |
about 20 hours ago |
| 2.24872 |
97.46 |
23 |
Australia |
2026-06-19 |
rate |
38.03 |
about 20 hours ago |
| 2.49784 |
115.69 |
23 |
Australia |
2026-06-19 |
rate |
41.34 |
about 20 hours ago |
| 0.0 |
29.11 |
23 |
United Kingdom of Great Britain and Northern Ireland |
2026-06-19 |
rate |
6.4 |
about 21 hours ago |
| 0.0 |
53.3 |
23 |
Australia |
2026-06-19 |
rate |
9.05 |
about 22 hours ago |
| 0.0 |
36.61 |
23 |
Finland |
2026-06-19 |
rate |
9.81 |
about 22 hours ago |
| 0.0 |
36.61 |
23 |
Finland |
2026-06-19 |
rate |
9.81 |
about 22 hours ago |
| 0.0 |
36.61 |
23 |
Finland |
2026-06-19 |
rate |
9.81 |
about 22 hours ago |
| 1.99959 |
81.33 |
23 |
Australia |
2026-06-19 |
rate |
34.72 |
1 day ago |
| 1.99959 |
81.33 |
23 |
Australia |
2026-06-19 |
rate |
34.72 |
1 day ago |
| 0.623908 |
30.81 |
23 |
Germany |
2026-06-19 |
rate |
9.84 |
1 day ago |
| 1.17727 |
60.7 |
23 |
United Kingdom of Great Britain and Northern Ireland |
2026-06-19 |
rate |
11.85 |
1 day ago |
| 2.50004 |
142.68 |
23 |
New Zealand |
2026-06-19 |
rate |
44.64 |
1 day ago |
| 0.299829 |
35.58 |
23 |
Sweden |
2026-06-19 |
rate |
9.23 |
1 day ago |
| 1.24782 |
63.34 |
23 |
United Kingdom of Great Britain and Northern Ireland |
2026-06-19 |
rate |
11.85 |
1 day ago |
| 1.24782 |
95.01 |
23 |
United Kingdom of Great Britain and Northern Ireland |
2026-06-19 |
rate |
11.85 |
1 day ago |
| 1.80118 |
92.48 |
23 |
Australia |
2026-06-19 |
rate |
34.72 |
1 day ago |
| 1.80118 |
92.48 |
23 |
Australia |
2026-06-19 |
rate |
34.72 |
1 day ago |
| 0.623908 |
63.34 |
23 |
United Kingdom of Great Britain and Northern Ireland |
2026-06-19 |
rate |
9.0 |
1 day ago |
| 1.99959 |
81.26 |
23 |
Australia |
2026-06-19 |
rate |
34.72 |
1 day ago |
| 1.99959 |
81.26 |
23 |
Australia |
2026-06-19 |
rate |
34.72 |
1 day ago |
| 1.15081 |
63.89 |
23 |
France |
2026-06-19 |
rate |
13.11 |
1 day ago |
| 0.0 |
36.07 |
23 |
Canada |
2026-06-18 |
rate |
9.71 |
1 day ago |
| 1.49914 |
93.33 |
23 |
Canada |
2026-06-18 |
rate |
16.27 |
1 day ago |
| 1.49914 |
93.33 |
23 |
Canada |
2026-06-18 |
rate |
16.27 |
1 day ago |
| 1.15081 |
64.05 |
23 |
France |
2026-06-18 |
rate |
13.11 |
1 day ago |
| 1.20152 |
77.18 |
23 |
Australia |
2026-06-18 |
rate |
24.77 |
1 day ago |
| 1.17727 |
60.72 |
23 |
United Kingdom of Great Britain and Northern Ireland |
2026-06-18 |
rate |
11.85 |
1 day ago |
| 0.500449 |
28.5 |
23 |
Poland |
2026-06-18 |
rate |
9.36 |
1 day ago |
| 0.0 |
36.61 |
23 |
Finland |
2026-06-18 |
rate |
9.81 |
1 day ago |
| 1.17727 |
60.76 |
23 |
United Kingdom of Great Britain and Northern Ireland |
2026-06-18 |
rate |
11.85 |
1 day ago |
| 5.32416 |
210.0 |
23 |
Norway |
2026-06-18 |
rate |
64.4 |
1 day ago |
| 1.99959 |
66.18 |
23 |
New Zealand |
2026-06-18 |
rate |
34.72 |
1 day ago |
| 2.53091 |
96.68 |
23 |
New Zealand |
2026-06-18 |
rate |
44.64 |
1 day ago |
| 0.500449 |
28.66 |
23 |
Germany |
2026-06-18 |
rate |
9.54 |
1 day ago |
| 0.87744 |
66.59 |
23 |
Canada |
2026-06-18 |
rate |
13.69 |
2 days ago |
| 0.87744 |
66.59 |
23 |
Canada |
2026-06-18 |
rate |
13.69 |
2 days ago |
| 0.87744 |
66.59 |
23 |
Canada |
2026-06-18 |
rate |
13.69 |
2 days ago |
| 0.87744 |
66.59 |
23 |
Canada |
2026-06-18 |
rate |
13.69 |
2 days ago |
| 1.99959 |
66.67 |
23 |
Australia |
2026-06-18 |
rate |
34.72 |
2 days ago |
| 0.299829 |
67.26 |
23 |
Canada |
2026-06-18 |
rate |
10.84 |
2 days ago |
| 0.650364 |
35.75 |
23 |
United Kingdom of Great Britain and Northern Ireland |
2026-06-18 |
rate |
9.3 |
2 days ago |
| 0.299829 |
66.57 |
23 |
Canada |
2026-06-18 |
rate |
10.84 |
2 days ago |
| 2.17596 |
50.99 |
23 |
Canada |
2026-06-18 |
rate |
19.7 |
2 days ago |
| 0.299829 |
66.57 |
23 |
Canada |
2026-06-18 |
rate |
10.84 |
2 days ago |
| 2.17596 |
50.99 |
23 |
Canada |
2026-06-18 |
rate |
19.7 |
2 days ago |
| 3.99919 |
168.33 |
23 |
Australia |
2026-06-18 |
rate |
61.21 |
2 days ago |
| 5.99878 |
249.69 |
23 |
Australia |
2026-06-18 |
rate |
101.14 |
2 days ago |
| 1.99959 |
66.16 |
23 |
Australia |
2026-06-18 |
rate |
34.72 |
2 days ago |
| 1.99959 |
66.16 |
23 |
Australia |
2026-06-18 |
rate |
34.72 |
2 days ago |
| 1.19711 |
74.4 |
23 |
Canada |
2026-06-18 |
rate |
15.13 |
2 days ago |